| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.26 | -4.53 % | 0 | 37.91 | 37.91 | 36.24 |
| 07/07/2026 | 38.43 | +5.4 % | 0 | 36.21 | 39.20 | 35.87 |
| 08/07/2026 | 42.62 | +10.43 % | 0 | 40.89 | 42.62 | 39.27 |
| 09/07/2026 | 42.92 | +1.26 % | 0 | 41.88 | 43.88 | 41.07 |
| 10/07/2026 | 42.63 | -0.35 % | 0 | 43.04 | 43.27 | 42.29 |
