| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.55 | +2.33 % | 0 | 44.56 | 45.05 | 43.10 |
| 06/10/2026 | 44.18 | +1.27 % | 0 | 43.36 | 45.56 | 42.36 |
| 07/10/2026 | 44.68 | +1.06 % | 0 | 45.34 | 46.18 | 43.46 |
| 08/10/2026 | 45.41 | +2.27 % | 0 | 46.62 | 47.50 | 43.34 |
| 09/10/2026 | 44.30 | -0.35 % | 0 | 44.17 | 45.90 | 43.85 |
