| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.45 | +5.91 % | 0 | 23.95 | 24.80 | 23.57 |
| 07/07/2026 | 21.98 | -10.4 % | 0 | 25.58 | 25.58 | 21.71 |
| 08/07/2026 | 19.68 | -9.75 % | 0 | 20.56 | 21.43 | 19.00 |
| 09/07/2026 | 19.11 | -2.82 % | 0 | 20.04 | 20.25 | 18.29 |
| 10/07/2026 | 19.00 | -1.71 % | 0 | 18.94 | 19.18 | 18.29 |
