| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.86 | -4.86 % | 0 | 50.11 | 50.11 | 47.86 |
| 07/07/2026 | 50.75 | +4.75 % | 0 | 48.05 | 51.20 | 47.84 |
| 08/07/2026 | 55.50 | +8.49 % | 0 | 53.79 | 55.55 | 52.25 |
| 09/07/2026 | 56.28 | +1.26 % | 0 | 54.95 | 57.35 | 54.29 |
| 10/07/2026 | 55.34 | -1.16 % | 0 | 56.35 | 56.55 | 55.34 |
