| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.50 | +0.96 % | 0 | 59.12 | 59.64 | 57.17 |
| 06/10/2026 | 58.90 | +1.41 % | 0 | 57.82 | 60.04 | 56.37 |
| 07/10/2026 | 59.44 | +0.99 % | 0 | 60.25 | 61.11 | 58.19 |
| 08/10/2026 | 59.56 | +0.8 % | 0 | 61.73 | 62.44 | 57.99 |
| 09/10/2026 | 59.11 | -0.07 % | 0 | 58.89 | 60.78 | 58.58 |
