| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.53 | -1.2 % | 0 | 4.47 | 4.87 | 4.21 |
| 06/10/2026 | 4.09 | -9.91 % | 0 | 4.58 | 5.00 | 4.05 |
| 07/10/2026 | 4.28 | -2.62 % | 0 | 3.99 | 4.45 | 3.79 |
| 08/10/2026 | 4.25 | +1.43 % | 0 | 3.78 | 4.60 | 3.71 |
| 09/10/2026 | 4.18 | +0.85 % | 0 | 4.21 | 4.48 | 3.67 |
