| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.13 | +0.37 % | 0 | 111.61 | 112.60 | 109.75 |
| 06/10/2026 | 111.86 | +0.84 % | 0 | 109.93 | 113.67 | 108.79 |
| 07/10/2026 | 112.51 | +0.45 % | 0 | 113.45 | 114.50 | 110.85 |
| 08/10/2026 | 113.31 | +0.66 % | 0 | 115.33 | 116.99 | 110.38 |
| 09/10/2026 | 112.28 | -0.41 % | 0 | 111.66 | 114.35 | 111.25 |
