| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.01 | +10.49 % | 0 | 4.86 | 5.19 | 4.78 |
| 07/07/2026 | 4.25 | -13.89 % | 0 | 5.29 | 5.29 | 4.13 |
| 08/07/2026 | 3.80 | -8.21 % | 0 | 3.92 | 4.16 | 3.61 |
| 09/07/2026 | 3.45 | -9.69 % | 0 | 3.81 | 3.87 | 3.40 |
| 10/07/2026 | 3.51 | -3.57 % | 0 | 3.53 | 3.63 | 3.36 |
