| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.99 | +0.18 % | 0 | 161.48 | 162.06 | 159.83 |
| 06/10/2026 | 161.64 | +0.44 % | 0 | 159.68 | 163.19 | 158.84 |
| 07/10/2026 | 162.31 | +0.19 % | 0 | 163.40 | 164.42 | 161.05 |
| 08/10/2026 | 163.03 | +0.29 % | 0 | 165.32 | 166.58 | 160.54 |
| 09/10/2026 | 162.11 | -0.39 % | 0 | 161.54 | 163.90 | 161.51 |
