| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.98 | +0.13 % | 0 | 211.48 | 212.05 | 209.86 |
| 06/10/2026 | 211.64 | +0.34 % | 0 | 209.68 | 213.18 | 208.84 |
| 07/10/2026 | 212.29 | +0.14 % | 0 | 213.40 | 214.16 | 211.06 |
| 08/10/2026 | 212.55 | 0. % | 0 | 215.32 | 216.56 | 210.56 |
| 09/10/2026 | 212.12 | -0.29 % | 0 | 211.54 | 213.89 | 211.52 |
