Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 70.46 | +4.63 % | 0 | 69.02 | 70.54 | 68.52 |
05/08/2025 | 73.20 | +3.9 % | 0 | 71.94 | 74.45 | 71.14 |
06/08/2025 | 76.09 | +3.74 % | 0 | 75.08 | 76.26 | 73.50 |
07/08/2025 | 75.62 | -0.49 % | 0 | 77.07 | 77.35 | 75.38 |
08/08/2025 | 74.79 | -0.93 % | 0 | 75.97 | 76.79 | 74.31 |