Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 56.41 | +5.56 % | 0 | 55.03 | 56.55 | 54.53 |
05/08/2025 | 59.06 | +4.68 % | 0 | 57.87 | 60.34 | 57.07 |
06/08/2025 | 61.94 | +4.52 % | 0 | 60.96 | 62.13 | 58.75 |
07/08/2025 | 61.45 | -0.65 % | 0 | 62.91 | 63.18 | 60.56 |
08/08/2025 | 60.67 | -1.15 % | 0 | 61.82 | 62.63 | 59.78 |