| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 27.63 | -1.6 % | 0 | 27.35 | 28.54 | 26.46 |
| 30/09/2025 | 27.16 | -2.69 % | 0 | 27.98 | 29.08 | 26.69 |
| 01/10/2025 | 25.39 | -5.3 % | 0 | 27.22 | 28.32 | 25.04 |
| 02/10/2025 | 23.78 | -6.56 % | 0 | 24.89 | 25.33 | 23.08 |
| 03/10/2025 | 22.84 | -3.47 % | 0 | 22.99 | 23.42 | 21.94 |
