| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 38.84 | +52.49 % | 0 | 31.25 | 40.54 | 30.64 |
| 20/02/2026 | 35.13 | -7.31 % | 0 | 35.68 | 36.47 | 33.39 |
| 23/02/2026 | 40.76 | +15.53 % | 0 | 39.91 | 41.53 | 37.25 |
| 24/02/2026 | 42.13 | +0.65 % | 0 | 43.28 | 44.85 | 40.63 |
| 25/02/2026 | 40.45 | -4.06 % | 0 | 41.31 | 43.48 | 40.30 |