| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 43.82 | +46.02 % | 0 | 36.16 | 45.49 | 35.58 |
| 20/02/2026 | 40.31 | -6.05 % | 0 | 40.66 | 41.45 | 38.33 |
| 23/02/2026 | 45.75 | +13.64 % | 0 | 44.89 | 46.52 | 41.99 |
| 24/02/2026 | 47.10 | +0.5 % | 0 | 48.28 | 49.85 | 45.61 |
| 25/02/2026 | 45.45 | -3.64 % | 0 | 46.31 | 48.48 | 45.30 |