| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 103.63 | -0.65 % | 0 | 103.49 | 104.91 | 102.34 |
| 30/09/2025 | 102.93 | -1.26 % | 0 | 104.35 | 105.73 | 102.60 |
| 01/10/2025 | 100.47 | -2.16 % | 0 | 103.28 | 104.69 | 100.26 |
| 02/10/2025 | 97.81 | -3.1 % | 0 | 99.91 | 100.52 | 96.36 |
| 03/10/2025 | 96.28 | -1.7 % | 0 | 97.11 | 97.68 | 94.99 |
