| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 110.30 | -2.31 % | 0 | 110.61 | 111.43 | 108.29 |
| 23/02/2026 | 115.74 | +4.97 % | 0 | 114.88 | 116.52 | 111.97 |
| 24/02/2026 | 117.18 | +0.27 % | 0 | 118.27 | 119.84 | 115.60 |
| 25/02/2026 | 115.45 | -1.46 % | 0 | 116.29 | 118.47 | 115.30 |
| 26/02/2026 | 113.30 | -1.92 % | 0 | 114.77 | 115.54 | 113.30 |