| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 140.35 | +2.02 % | 0 | 139.95 | 142.26 | 139.14 |
| 23/02/2026 | 134.71 | -3.92 % | 0 | 137.73 | 138.21 | 134.04 |
| 24/02/2026 | 133.37 | -0.16 % | 0 | 134.64 | 134.64 | 130.70 |
| 25/02/2026 | 135.09 | +1.35 % | 0 | 134.24 | 135.24 | 132.07 |
| 26/02/2026 | 137.34 | +1.79 % | 0 | 135.65 | 137.71 | 135.01 |