| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 126.83 | -10.26 % | 0 | 134.63 | 135.12 | 125.18 |
| 20/02/2026 | 130.40 | +2.14 % | 0 | 130.05 | 132.35 | 129.24 |
| 23/02/2026 | 124.81 | -4.22 % | 0 | 127.83 | 128.31 | 124.14 |
| 24/02/2026 | 123.47 | -0.18 % | 0 | 124.74 | 124.74 | 120.80 |
| 25/02/2026 | 125.19 | +1.45 % | 0 | 124.34 | 125.31 | 122.16 |