| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.49 | +2.32 % | 0 | 120.13 | 122.44 | 119.32 |
| 23/02/2026 | 114.88 | -4.58 % | 0 | 117.92 | 118.39 | 114.22 |
| 24/02/2026 | 113.56 | -0.2 % | 0 | 114.83 | 114.83 | 110.88 |
| 25/02/2026 | 115.27 | +1.59 % | 0 | 114.43 | 115.40 | 112.25 |
| 26/02/2026 | 116.96 | +1.61 % | 0 | 115.83 | 117.29 | 115.19 |