| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 106.90 | -12.02 % | 0 | 114.81 | 115.30 | 105.39 |
| 20/02/2026 | 110.63 | +2.58 % | 0 | 110.22 | 112.53 | 109.41 |
| 23/02/2026 | 105.00 | -4.96 % | 0 | 105.86 | 108.77 | 104.31 |
| 24/02/2026 | 103.61 | -0.24 % | 0 | 102.46 | 105.13 | 100.97 |
| 25/02/2026 | 105.36 | +1.74 % | 0 | 104.51 | 105.49 | 102.34 |