| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 98.49 | +0.49 % | 0 | 98.89 | 99.94 | 97.30 |
| 30/09/2025 | 99.18 | +1.14 % | 0 | 98.03 | 99.64 | 96.50 |
| 01/10/2025 | 101.71 | +2.1 % | 0 | 99.10 | 102.04 | 97.55 |
| 02/10/2025 | 104.31 | +2.9 % | 0 | 102.42 | 105.98 | 101.82 |
| 03/10/2025 | 106.11 | +1.74 % | 0 | 105.26 | 107.38 | 104.58 |
