| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.28 | -0.18 % | 0 | 80.64 | 82.35 | 80.38 |
| 06/10/2026 | 80.48 | -0.81 % | 0 | 82.50 | 83.58 | 79.40 |
| 07/10/2026 | 79.80 | -0.26 % | 0 | 78.81 | 80.76 | 78.09 |
| 08/10/2026 | 79.64 | +0.23 % | 0 | 76.87 | 81.14 | 76.06 |
| 09/10/2026 | 80.06 | +0.96 % | 0 | 80.60 | 80.60 | 78.50 |
