| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.13 | +4.15 % | 0 | 99.95 | 103.34 | 99.55 |
| 07/07/2026 | 97.84 | -4.21 % | 0 | 104.05 | 104.33 | 96.49 |
| 08/07/2026 | 90.94 | -6.06 % | 0 | 94.35 | 95.73 | 90.89 |
| 09/07/2026 | 90.07 | -0.46 % | 0 | 92.84 | 93.02 | 87.41 |
| 10/07/2026 | 90.18 | +0.6 % | 0 | 88.83 | 90.71 | 88.12 |
