| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.25 | +4.2 % | 0 | 95.19 | 98.55 | 94.79 |
| 07/07/2026 | 93.13 | -4.38 % | 0 | 99.26 | 99.52 | 91.85 |
| 08/07/2026 | 86.26 | -6.35 % | 0 | 89.62 | 90.94 | 86.19 |
| 09/07/2026 | 85.36 | -0.54 % | 0 | 88.13 | 88.31 | 82.72 |
| 10/07/2026 | 85.45 | +0.6 % | 0 | 84.13 | 85.98 | 83.41 |
