| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.45 | -0.25 % | 0 | 75.82 | 77.52 | 75.58 |
| 06/10/2026 | 75.64 | -0.9 % | 0 | 77.67 | 78.77 | 74.46 |
| 07/10/2026 | 74.98 | -0.29 % | 0 | 73.97 | 75.93 | 73.27 |
| 08/10/2026 | 74.77 | +0.17 % | 0 | 72.04 | 76.35 | 71.25 |
| 09/10/2026 | 75.15 | +0.9 % | 0 | 75.76 | 75.76 | 73.63 |
