| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.66 | -0.25 % | 0 | 71.03 | 72.72 | 70.79 |
| 06/10/2026 | 70.84 | -0.98 % | 0 | 72.87 | 73.96 | 69.64 |
| 07/10/2026 | 70.18 | -0.3 % | 0 | 69.16 | 71.12 | 68.48 |
| 08/10/2026 | 69.97 | +0.2 % | 0 | 67.24 | 71.58 | 66.47 |
| 09/10/2026 | 70.34 | +0.95 % | 0 | 70.94 | 70.94 | 68.84 |
