| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.65 | +4.56 % | 0 | 90.46 | 93.82 | 90.06 |
| 07/07/2026 | 88.36 | -4.68 % | 0 | 94.49 | 94.77 | 87.04 |
| 08/07/2026 | 81.60 | -6.63 % | 0 | 84.92 | 86.25 | 81.53 |
| 09/07/2026 | 80.73 | -0.52 % | 0 | 83.45 | 83.63 | 78.08 |
| 10/07/2026 | 80.77 | +0.6 % | 0 | 79.48 | 81.32 | 78.76 |
