| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.21 | -9.63 % | 0 | 56.66 | 57.55 | 52.81 |
| 22/05/2026 | 55.96 | +7.28 % | 0 | 54.00 | 56.39 | 52.41 |
| 25/05/2026 | 60.38 | +8.91 % | 0 | 58.38 | 60.78 | 57.49 |
| 26/05/2026 | 57.84 | -2.82 % | 0 | 59.15 | 60.74 | 57.00 |
| 27/05/2026 | 61.62 | +6.83 % | 0 | 58.00 | 62.26 | 57.79 |