| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.22 | +4.93 % | 0 | 81.11 | 84.43 | 80.71 |
| 07/07/2026 | 79.09 | -5.1 % | 0 | 85.05 | 85.30 | 77.77 |
| 08/07/2026 | 72.42 | -7.27 % | 0 | 75.67 | 76.91 | 72.35 |
| 09/07/2026 | 71.54 | -0.67 % | 0 | 74.25 | 74.42 | 68.91 |
| 10/07/2026 | 71.63 | +0.66 % | 0 | 70.34 | 72.14 | 69.63 |
