| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.76 | -0.35 % | 0 | 35.26 | 36.65 | 34.86 |
| 06/10/2026 | 34.92 | -1.8 % | 0 | 36.76 | 37.72 | 33.82 |
| 07/10/2026 | 34.26 | -0.38 % | 0 | 33.39 | 35.04 | 32.77 |
| 08/10/2026 | 34.04 | +0.31 % | 0 | 31.77 | 35.39 | 31.02 |
| 09/10/2026 | 34.41 | +1.67 % | 0 | 34.85 | 34.85 | 32.92 |
