| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.47 | +6.49 % | 0 | 54.64 | 57.70 | 54.28 |
| 07/07/2026 | 52.87 | -6.9 % | 0 | 58.13 | 58.36 | 51.78 |
| 08/07/2026 | 47.13 | -9.4 % | 0 | 49.76 | 50.50 | 46.92 |
| 09/07/2026 | 46.24 | -0.96 % | 0 | 48.63 | 48.82 | 44.01 |
| 10/07/2026 | 46.30 | +0.73 % | 0 | 45.13 | 46.68 | 44.53 |
