| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.31 | -7.43 % | 0 | 26.86 | 27.08 | 25.20 |
| 07/07/2026 | 28.06 | +9.29 % | 0 | 24.86 | 28.78 | 24.84 |
| 08/07/2026 | 32.65 | +14.68 % | 0 | 30.15 | 32.69 | 29.12 |
| 09/07/2026 | 33.05 | +0.84 % | 0 | 31.45 | 34.75 | 31.34 |
| 10/07/2026 | 32.90 | -0.53 % | 0 | 33.85 | 34.15 | 32.63 |
