| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.46 | -6.91 % | 0 | 33.28 | 33.61 | 31.30 |
| 07/07/2026 | 34.59 | +8.74 % | 0 | 30.88 | 35.40 | 30.86 |
| 08/07/2026 | 39.72 | +13.16 % | 0 | 36.99 | 39.77 | 36.46 |
| 09/07/2026 | 40.20 | +0.83 % | 0 | 38.39 | 42.06 | 38.26 |
| 10/07/2026 | 40.01 | -0.5 % | 0 | 41.09 | 41.47 | 39.68 |
