| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.32 | -6.3 % | 0 | 40.39 | 40.65 | 38.14 |
| 07/07/2026 | 41.80 | +8.21 % | 0 | 37.73 | 42.67 | 37.42 |
| 08/07/2026 | 47.39 | +11.86 % | 0 | 44.49 | 47.45 | 43.56 |
| 09/07/2026 | 47.95 | +0.88 % | 0 | 45.97 | 49.93 | 45.49 |
| 10/07/2026 | 47.77 | -0.45 % | 0 | 48.96 | 49.29 | 47.36 |
