| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.44 | +0.29 % | 0 | 52.09 | 52.34 | 50.54 |
| 06/10/2026 | 51.98 | +0.94 % | 0 | 50.27 | 53.42 | 49.24 |
| 07/10/2026 | 52.43 | -0.08 % | 0 | 53.73 | 54.66 | 51.87 |
| 08/10/2026 | 52.84 | -0.16 % | 0 | 55.59 | 56.42 | 51.43 |
| 09/10/2026 | 52.32 | -1.35 % | 0 | 52.01 | 53.94 | 52.01 |
