| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.80 | -5.31 % | 0 | 56.38 | 56.69 | 53.63 |
| 07/07/2026 | 57.95 | +6.84 % | 0 | 53.13 | 58.96 | 52.75 |
| 08/07/2026 | 64.32 | +9.69 % | 0 | 61.15 | 64.39 | 60.34 |
| 09/07/2026 | 65.02 | +0.95 % | 0 | 62.75 | 67.36 | 62.59 |
| 10/07/2026 | 64.87 | -0.18 % | 0 | 66.21 | 66.69 | 64.42 |
