| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.87 | +0.24 % | 0 | 71.53 | 72.00 | 69.95 |
| 06/10/2026 | 71.62 | +0.99 % | 0 | 69.62 | 72.96 | 68.52 |
| 07/10/2026 | 72.28 | +0.39 % | 0 | 73.40 | 74.26 | 71.33 |
| 08/10/2026 | 72.51 | -0.08 % | 0 | 75.32 | 76.17 | 70.82 |
| 09/10/2026 | 72.01 | -1. % | 0 | 71.54 | 73.70 | 71.54 |
