| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.33 | -4.47 % | 0 | 74.25 | 74.61 | 71.14 |
| 07/07/2026 | 76.03 | +5.97 % | 0 | 70.82 | 77.27 | 70.58 |
| 08/07/2026 | 82.81 | +7.92 % | 0 | 79.54 | 82.98 | 78.62 |
| 09/07/2026 | 83.63 | +0.84 % | 0 | 81.18 | 86.50 | 81.01 |
| 10/07/2026 | 83.51 | -0.24 % | 0 | 85.01 | 85.86 | 83.15 |
