| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.10 | +0.44 % | 0 | 91.52 | 91.92 | 89.91 |
| 06/10/2026 | 91.80 | +0.97 % | 0 | 89.61 | 92.84 | 88.51 |
| 07/10/2026 | 92.29 | +0.32 % | 0 | 93.40 | 94.19 | 91.35 |
| 08/10/2026 | 92.49 | -0.08 % | 0 | 95.32 | 96.14 | 90.90 |
| 09/10/2026 | 92.01 | -0.79 % | 0 | 91.54 | 93.70 | 91.54 |
