| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.30 | -3.83 % | 0 | 93.40 | 93.79 | 89.87 |
| 07/07/2026 | 95.36 | +5.11 % | 0 | 89.79 | 96.66 | 89.54 |
| 08/07/2026 | 102.42 | +6.62 % | 0 | 99.06 | 102.53 | 98.07 |
| 09/07/2026 | 103.26 | +0.6 % | 0 | 100.67 | 106.20 | 100.49 |
| 10/07/2026 | 103.17 | -0.3 % | 0 | 104.70 | 105.60 | 102.53 |
