| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.78 | +4.85 % | 0 | 129.11 | 133.36 | 128.28 |
| 22/05/2026 | 130.13 | -2.92 % | 0 | 131.92 | 133.64 | 129.62 |
| 25/05/2026 | 124.79 | -4.36 % | 0 | 127.45 | 128.03 | 124.41 |
| 26/05/2026 | 127.51 | +1.41 % | 0 | 126.10 | 128.21 | 125.03 |
| 27/05/2026 | 123.41 | -3.37 % | 0 | 127.75 | 127.92 | 122.89 |