| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.87 | +0.15 % | 0 | 111.52 | 111.97 | 109.91 |
| 06/10/2026 | 111.62 | +0.63 % | 0 | 109.61 | 112.96 | 108.49 |
| 07/10/2026 | 112.27 | +0.24 % | 0 | 113.40 | 114.18 | 111.30 |
| 08/10/2026 | 112.48 | -0.07 % | 0 | 115.32 | 116.15 | 110.81 |
| 09/10/2026 | 112.00 | -0.66 % | 0 | 111.54 | 113.70 | 111.54 |
