| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.86 | +0.1 % | 0 | 161.51 | 161.97 | 159.91 |
| 06/10/2026 | 161.61 | +0.43 % | 0 | 159.60 | 162.96 | 158.49 |
| 07/10/2026 | 162.27 | +0.17 % | 0 | 163.40 | 164.17 | 161.30 |
| 08/10/2026 | 162.46 | -0.06 % | 0 | 165.32 | 166.14 | 160.89 |
| 09/10/2026 | 161.99 | -0.46 % | 0 | 161.54 | 163.69 | 161.54 |
