| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.85 | +0.07 % | 0 | 211.50 | 211.97 | 209.90 |
| 06/10/2026 | 211.45 | +0.25 % | 0 | 209.59 | 212.95 | 208.48 |
| 07/10/2026 | 212.26 | +0.12 % | 0 | 213.40 | 214.16 | 211.29 |
| 08/10/2026 | 212.45 | -0.05 % | 0 | 215.32 | 216.13 | 210.88 |
| 09/10/2026 | 211.97 | -0.36 % | 0 | 211.54 | 213.69 | 211.54 |
