| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 191.64 | +0.76 % | 0 | 189.70 | 191.88 | 188.25 |
| 20/08/2026 | 194.91 | +1.54 % | 0 | 192.09 | 195.20 | 191.56 |
| 21/08/2026 | 196.00 | +0.41 % | 0 | 196.29 | 197.24 | 195.39 |
| 24/08/2026 | 197.00 | +0.36 % | 0 | 197.48 | 197.88 | 194.88 |
| 25/08/2026 | 195.18 | -1.07 % | 0 | 195.15 | 195.82 | 192.33 |
