| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.86 | +3.1 % | 0 | 138.65 | 142.71 | 138.25 |
| 07/07/2026 | 137.02 | -2.65 % | 0 | 142.75 | 143.03 | 135.62 |
| 08/07/2026 | 129.62 | -4.26 % | 0 | 132.93 | 134.40 | 129.49 |
| 09/07/2026 | 128.70 | -0.16 % | 0 | 131.34 | 131.52 | 125.71 |
| 10/07/2026 | 128.82 | +0.65 % | 0 | 127.26 | 129.87 | 126.31 |
