| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.38 | +0.02 % | 0 | 119.74 | 121.44 | 119.47 |
| 06/10/2026 | 119.72 | -0.32 % | 0 | 121.65 | 122.88 | 118.15 |
| 07/10/2026 | 119.00 | -0.11 % | 0 | 117.91 | 120.19 | 117.28 |
| 08/10/2026 | 118.77 | +0.19 % | 0 | 115.97 | 120.45 | 115.12 |
| 09/10/2026 | 119.20 | +0.79 % | 0 | 119.74 | 119.74 | 117.41 |
