| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.08 | +3.28 % | 0 | 128.90 | 133.05 | 128.50 |
| 07/07/2026 | 127.28 | -2.82 % | 0 | 133.00 | 133.26 | 125.87 |
| 08/07/2026 | 119.93 | -4.57 % | 0 | 123.20 | 124.67 | 119.79 |
| 09/07/2026 | 119.00 | -0.18 % | 0 | 121.63 | 121.81 | 115.99 |
| 10/07/2026 | 119.08 | +0.66 % | 0 | 117.55 | 120.18 | 116.60 |
