| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.56 | -0.01 % | 0 | 109.90 | 111.61 | 109.57 |
| 06/10/2026 | 109.78 | -0.48 % | 0 | 111.80 | 112.92 | 108.55 |
| 07/10/2026 | 109.12 | -0.17 % | 0 | 108.09 | 110.04 | 107.38 |
| 08/10/2026 | 108.86 | +0.12 % | 0 | 106.16 | 110.62 | 105.30 |
| 09/10/2026 | 109.32 | +0.78 % | 0 | 109.92 | 109.92 | 107.76 |
