| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.12 | +3.32 % | 0 | 128.90 | 133.04 | 128.50 |
| 07/07/2026 | 127.28 | -2.82 % | 0 | 133.00 | 133.28 | 125.93 |
| 08/07/2026 | 119.90 | -4.6 % | 0 | 123.20 | 124.67 | 119.79 |
| 09/07/2026 | 119.00 | -0.18 % | 0 | 121.63 | 121.81 | 115.99 |
| 10/07/2026 | 119.08 | +0.67 % | 0 | 117.55 | 120.18 | 116.60 |
