| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.40 | +3.54 % | 0 | 119.19 | 123.19 | 118.79 |
| 07/07/2026 | 117.55 | -3.07 % | 0 | 123.31 | 123.57 | 116.19 |
| 08/07/2026 | 110.26 | -4.95 % | 0 | 113.52 | 115.00 | 110.07 |
| 09/07/2026 | 109.33 | -0.21 % | 0 | 111.96 | 112.14 | 106.34 |
| 10/07/2026 | 109.42 | +0.71 % | 0 | 107.90 | 110.52 | 106.95 |
