| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.75 | -0.1 % | 0 | 100.10 | 101.81 | 99.83 |
| 06/10/2026 | 99.98 | -0.58 % | 0 | 101.99 | 103.08 | 98.90 |
| 07/10/2026 | 99.28 | -0.17 % | 0 | 98.30 | 100.24 | 97.57 |
| 08/10/2026 | 99.14 | +0.24 % | 0 | 96.36 | 100.82 | 95.50 |
| 09/10/2026 | 99.48 | +0.77 % | 0 | 100.12 | 100.12 | 97.95 |
