| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.56 | +4.23 % | 0 | 14.12 | 16.66 | 13.04 |
| 18/11/2025 | 10.26 | -25.31 % | 0 | 11.07 | 13.18 | 9.22 |
| 19/11/2025 | 9.77 | -8.78 % | 0 | 10.62 | 10.92 | 8.70 |
| 20/11/2025 | 10.89 | +11.58 % | 0 | 11.36 | 13.62 | 10.88 |
| 21/11/2025 | 8.99 | -14.62 % | 0 | 7.03 | 9.18 | 6.76 |