| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.76 | -5.13 % | 0 | 6.57 | 7.34 | 6.17 |
| 30/09/2025 | 6.37 | -8.15 % | 0 | 6.90 | 7.64 | 6.25 |
| 01/10/2025 | 5.37 | -13.47 % | 0 | 6.46 | 7.10 | 5.23 |
| 02/10/2025 | 4.59 | -16.03 % | 0 | 5.14 | 5.31 | 4.24 |
| 03/10/2025 | 4.26 | -6.78 % | 0 | 4.24 | 4.68 | 3.81 |
