| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.63 | +4.35 % | 0 | 12.20 | 14.71 | 11.17 |
| 18/11/2025 | 8.42 | -28.87 % | 0 | 9.21 | 11.25 | 7.46 |
| 19/11/2025 | 7.91 | -10.68 % | 0 | 8.77 | 9.07 | 6.95 |
| 20/11/2025 | 8.91 | +13.07 % | 0 | 9.42 | 11.64 | 8.91 |
| 21/11/2025 | 6.89 | -19.88 % | 0 | 5.17 | 7.26 | 4.90 |