| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.72 | +4.18 % | 0 | 10.31 | 12.78 | 9.30 |
| 18/11/2025 | 6.69 | -32.61 % | 0 | 7.42 | 9.35 | 5.34 |
| 19/11/2025 | 6.16 | -13.43 % | 0 | 7.00 | 7.27 | 5.26 |
| 20/11/2025 | 6.95 | +13.19 % | 0 | 7.53 | 9.68 | 6.93 |
| 21/11/2025 | 4.95 | -25.9 % | 0 | 3.47 | 5.40 | 3.22 |
