| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.18 | +3.61 % | 0 | 6.74 | 8.99 | 5.79 |
| 18/11/2025 | 3.65 | -42.69 % | 0 | 4.24 | 5.77 | 2.60 |
| 19/11/2025 | 3.12 | -22.13 % | 0 | 3.84 | 4.04 | 2.45 |
| 20/11/2025 | 3.34 | +7.58 % | 0 | 4.03 | 6.03 | 3.23 |
| 21/11/2025 | 1.65 | -47.12 % | 0 | 1.13 | 1.89 | 0.78 |
