| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 12.36 | -3.85 % | 0 | 12.14 | 13.18 | 11.45 |
| 30/09/2025 | 11.88 | -6.05 % | 0 | 12.66 | 13.70 | 11.60 |
| 01/10/2025 | 10.30 | -11.55 % | 0 | 11.97 | 12.95 | 10.05 |
| 02/10/2025 | 8.97 | -13.88 % | 0 | 9.89 | 10.26 | 8.42 |
| 03/10/2025 | 8.28 | -7.44 % | 0 | 8.36 | 8.84 | 7.53 |
