| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.34 | -14.83 % | 0 | 5.08 | 5.87 | 3.21 |
| 18/11/2025 | 8.46 | +60.44 % | 0 | 7.70 | 9.69 | 5.56 |
| 19/11/2025 | 8.79 | +9.68 % | 0 | 8.10 | 10.13 | 7.76 |
| 20/11/2025 | 7.16 | -19.06 % | 0 | 6.98 | 7.37 | 4.65 |
| 21/11/2025 | 9.04 | +18.95 % | 0 | 11.12 | 11.37 | 8.86 |