| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.04 | -11.11 % | 0 | 6.66 | 7.56 | 4.45 |
| 18/11/2025 | 10.39 | +49.86 % | 0 | 9.58 | 11.61 | 7.32 |
| 19/11/2025 | 10.73 | +8.17 % | 0 | 10.02 | 12.10 | 9.65 |
| 20/11/2025 | 9.13 | -15.31 % | 0 | 8.93 | 9.33 | 6.54 |
| 21/11/2025 | 11.03 | +14.9 % | 0 | 13.12 | 13.36 | 10.86 |