| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.88 | -8.83 % | 0 | 8.46 | 9.42 | 6.01 |
| 18/11/2025 | 12.33 | +40.59 % | 0 | 11.53 | 13.62 | 9.23 |
| 19/11/2025 | 12.73 | +6.97 % | 0 | 12.00 | 14.09 | 11.62 |
| 20/11/2025 | 11.14 | -12.7 % | 0 | 10.91 | 11.32 | 8.52 |
| 21/11/2025 | 13.03 | +12.33 % | 0 | 15.11 | 15.36 | 12.86 |