| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.82 | -7.25 % | 0 | 10.37 | 11.37 | 7.78 |
| 18/11/2025 | 14.33 | +33.68 % | 0 | 13.51 | 15.61 | 11.20 |
| 19/11/2025 | 14.73 | +6.2 % | 0 | 13.99 | 16.09 | 13.61 |
| 20/11/2025 | 13.14 | -10.92 % | 0 | 12.90 | 13.31 | 10.51 |
| 21/11/2025 | 15.03 | +10.51 % | 0 | 17.11 | 17.36 | 14.85 |