| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.29 | -2.61 % | 0 | 24.14 | 25.52 | 23.02 |
| 30/09/2025 | 23.67 | -4.71 % | 0 | 24.89 | 26.22 | 23.33 |
| 01/10/2025 | 21.47 | -8.25 % | 0 | 23.94 | 25.28 | 21.20 |
| 02/10/2025 | 19.37 | -11.21 % | 0 | 21.01 | 21.37 | 18.69 |
| 03/10/2025 | 18.18 | -6.34 % | 0 | 18.67 | 19.32 | 17.37 |
