| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.77 | +0.01 % | 0 | 88.92 | 90.70 | 88.71 |
| 06/10/2026 | 88.95 | -0.67 % | 0 | 90.82 | 91.93 | 87.69 |
| 07/10/2026 | 88.12 | -0.4 % | 0 | 87.07 | 89.11 | 86.39 |
| 08/10/2026 | 87.86 | -0.02 % | 0 | 85.14 | 89.58 | 84.36 |
| 09/10/2026 | 88.34 | +0.79 % | 0 | 88.91 | 88.91 | 86.74 |
