| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.62 | -0.31 % | 0 | 78.97 | 80.76 | 78.69 |
| 06/10/2026 | 78.84 | -1. % | 0 | 80.87 | 81.98 | 77.55 |
| 07/10/2026 | 78.18 | -0.47 % | 0 | 77.14 | 79.16 | 76.44 |
| 08/10/2026 | 77.93 | -0.03 % | 0 | 75.21 | 79.75 | 74.42 |
| 09/10/2026 | 78.38 | +0.82 % | 0 | 78.97 | 78.97 | 76.83 |
