| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.87 | -0.17 % | 0 | 69.05 | 70.84 | 68.84 |
| 06/10/2026 | 68.88 | -1.24 % | 0 | 70.93 | 72.03 | 67.63 |
| 07/10/2026 | 68.21 | -0.61 % | 0 | 67.22 | 69.24 | 66.49 |
| 08/10/2026 | 67.99 | -0.07 % | 0 | 65.31 | 69.66 | 64.51 |
| 09/10/2026 | 68.59 | +1.09 % | 0 | 69.05 | 69.05 | 66.90 |
