| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.80 | -0.55 % | 0 | 59.16 | 60.95 | 58.89 |
| 06/10/2026 | 59.20 | -1.11 % | 0 | 61.03 | 62.13 | 57.75 |
| 07/10/2026 | 58.32 | -0.7 % | 0 | 57.34 | 59.34 | 56.59 |
| 08/10/2026 | 58.09 | -0.11 % | 0 | 55.43 | 59.91 | 54.62 |
| 09/10/2026 | 58.50 | +0.91 % | 0 | 59.16 | 59.16 | 57.02 |
